BIST 100: 10.260
Değişim: 0.12% 12,46
Adet: 1.861 Mio.Lot
Hacim: 71.835 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:11
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
185,70
1,92
16:11:51
-
KAREL
15,76
0,06
16:09:32
-
KARSN
13,62
-2,30
16:12:01
-
KARTN
128,70
-2,13
16:11:44
-
KARYE
38,20
-2,35
16:11:52
-
KATMR
2,36
0,85
16:11:44
-
KAYSE
34,24
2,70
16:11:40
-
KBORU
99,50
-3,40
16:11:52
-
KCAER
60,30
-1,87
16:11:44
-
KCHOL
235,30
0,90
16:11:58
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,64
-3,49
16:09:47
-
KFEIN
129,50
-0,69
16:11:42
-
KGYO
33,98
0,06
16:11:25
-
KIMMR
10,87
-2,42
16:11:00
-
KLGYO
6,30
7,14
16:11:40
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,38
-0,73
16:11:36
-
KLMSN
35,20
-9,97
16:11:33
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,78
-0,57
16:06:47
-
KLSER
62,15
5,88
16:12:01
-
KLSYN
6,70
0,30
16:10:33
-
KMPUR
59,50
1,36
16:11:35
-
KNFRT
14,21
7,81
16:11:41
-
KONKA
60,25
2,12
16:11:30
-
KONTR
236,30
-1,95
16:12:00
-
KONYA
10.745,00
-9,38
16:11:51
-
KOPOL
45,92
-0,48
16:11:20
-
KORDS
99,25
0,76
16:11:52
-
KOZAA
52,55
1,25
16:12:01
-
KOZAL
23,20
-0,43
16:12:02
-
KRDMA
22,68
1,16
16:11:49
-
KRDMB
21,48
2,09
16:09:58
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,56
2,07
16:11:59
-
KRGYO
25,24
-0,16
16:05:20
-
KRONT
25,66
1,42
16:10:46
-
KRPLS
10,16
3,57
16:11:03
-
KRSTL
8,66
-0,92
16:08:24
-
KRTEK
41,66
-0,38
16:11:32
-
KRVGD
27,90
2,88
16:09:44
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,10
-7,20
16:12:01
-
KTSKR
82,90
-3,94
16:11:34
-
KUTPO
101,50
-1,84
16:10:40
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,90
0,84
16:09:21
-
KZBGY
25,26
2,10
16:11:52
-
KZGYO
23,66
2,87
16:12:00